First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 7/5/2024 10:15:00 PM | Chg. -0.0300 | Volume | Bid10:23:28 PM | Ask10:23:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.3800USD | -0.08% | 6,679 Turnover: 204,069.4238 |
31.9700Bid Size: 200 | 53.1100Ask Size: 200 | 35.4500 | 35.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 35.3800 | - |
| 7/5/2024 | 9:44:33 PM | 35.4500 | 100 |
| 7/5/2024 | 8:16:49 PM | 35.4100 | 100 |
| 7/5/2024 | 7:26:54 PM | 35.4250 | 201 |
| 7/5/2024 | 6:03:07 PM | 35.3700 | 100 |
| 7/5/2024 | 6:02:09 PM | 35.3603 | 121 |
| 7/5/2024 | 5:58:48 PM | 35.3700 | 450 |
| 7/5/2024 | 5:57:24 PM | 35.3610 | 284 |
| 7/5/2024 | 5:55:07 PM | 35.3902 | 900 |
| 7/5/2024 | 5:51:49 PM | 35.3730 | 769 |
| 7/5/2024 | 5:49:35 PM | 35.3601 | 100 |
| 7/5/2024 | 5:49:35 PM | 35.3601 | 600 |
| 7/5/2024 | 5:37:22 PM | 35.4000 | 166 |
All quotes in USD
