First Trust Dorsey Wright Dynamic.../ US33738R8786 /
| 04.09.2024 22:15:00 | Diff. +0,0139 | Volumen | Geld04.09.2024 | Brief04.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34,1039USD | +0,04% | 7.519 Umsatz: 241.654,4431 |
30,8700Geld Vol: 100 | 51,1200Brief Vol: 200 | 34,1900 | 34,0000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 22:15:00 | 34,1039 | - |
| 04.09.2024 | 21:42:07 | 34,0650 | 202 |
| 04.09.2024 | 21:35:15 | 34,0000 | 400 |
| 04.09.2024 | 21:35:12 | 34,0000 | 300 |
| 04.09.2024 | 20:43:20 | 34,0301 | 118 |
| 04.09.2024 | 20:43:20 | 34,0300 | 118 |
| 04.09.2024 | 19:12:52 | 34,1312 | 599 |
| 04.09.2024 | 19:12:03 | 34,1900 | 550 |
| 04.09.2024 | 18:30:23 | 34,1500 | 200 |
| 04.09.2024 | 18:29:52 | 34,1681 | 411 |
| 04.09.2024 | 18:16:48 | 34,0866 | 109 |
| 04.09.2024 | 18:16:48 | 34,0800 | 109 |
| 04.09.2024 | 18:15:34 | 34,0800 | 200 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
