First Trust DJ Internet Index Fun.../ US33733E3027 /
| 7/27/2024 2:00:00 AM | Chg. +1.94 | Volume | Bid7/27/2024 | Ask7/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 195.86USD | +1.00% | 119,250 Turnover: 16.92 mill. |
195.02Bid Size: 100 | 196.67Ask Size: 100 | 196.94 | 194.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 2:00:00 AM | 195.86 | - |
| 7/27/2024 | 12:30:00 AM | 195.86 | - |
| 7/26/2024 | 10:10:00 PM | 195.86 | - |
| 7/26/2024 | 10:00:00 PM | 195.86 | 1,109 |
| 7/26/2024 | 9:59:58 PM | 195.99 | 100 |
| 7/26/2024 | 9:59:57 PM | 196.00 | 100 |
| 7/26/2024 | 9:59:53 PM | 196.00 | 372 |
| 7/26/2024 | 9:59:53 PM | 196.00 | 138 |
| 7/26/2024 | 9:59:50 PM | 195.97 | 100 |
| 7/26/2024 | 9:59:50 PM | 195.97 | 103 |
| 7/26/2024 | 9:59:50 PM | 195.96 | 100 |
| 7/26/2024 | 9:59:41 PM | 195.94 | 100 |
| 7/26/2024 | 9:59:31 PM | 195.83 | 100 |
All quotes in USD
