First Trust DJ Internet Index Fun.../ US33733E3027 /
| 09/11/2024 02:00:00 | Chg. -1.90 | Volume | Bid08/11/2024 | Ask08/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 233.61USD | -0.81% | 618,967 Turnover: 108.58 mill. |
230.79Bid Size: 900 | 236.84Ask Size: 800 | 233.86 | 232.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 233.61 | - |
| 09/11/2024 | 00:30:00 | 233.61 | - |
| 08/11/2024 | 22:10:00 | 233.61 | - |
| 08/11/2024 | 22:00:00 | 233.61 | 2,890 |
| 08/11/2024 | 21:59:59 | 233.61 | 139 |
| 08/11/2024 | 21:59:59 | 233.61 | 124 |
| 08/11/2024 | 21:59:59 | 233.61 | 100 |
| 08/11/2024 | 21:59:59 | 233.61 | 134 |
| 08/11/2024 | 21:59:59 | 233.61 | 200 |
| 08/11/2024 | 21:59:59 | 233.61 | 158 |
| 08/11/2024 | 21:59:59 | 233.61 | 357 |
| 08/11/2024 | 21:59:59 | 233.61 | 257 |
| 08/11/2024 | 21:59:59 | 233.61 | 378 |
All quotes in USD
