First Trust DJ Internet Index Fun.../ US33733E3027 /
| 07/10/2024 22:10:00 | Chg. -3.18 | Volume | Bid00:14:21 | Ask00:14:21 | High | Low |
|---|---|---|---|---|---|---|
| 212.11USD | -1.48% | 188,678 Turnover: 25.84 mill. |
209.02Bid Size: 100 | 214.93Ask Size: 1,000 | 214.80 | 211.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 22:10:00 | 212.11 | - |
| 07/10/2024 | 22:00:00 | 212.11 | 1,697 |
| 07/10/2024 | 21:59:52 | 212.06 | 116 |
| 07/10/2024 | 21:59:52 | 212.06 | 900 |
| 07/10/2024 | 21:59:50 | 212.06 | 100 |
| 07/10/2024 | 21:59:47 | 212.04 | 100 |
| 07/10/2024 | 21:59:46 | 212.01 | 100 |
| 07/10/2024 | 21:59:45 | 212.02 | 454 |
| 07/10/2024 | 21:59:44 | 212.04 | 100 |
| 07/10/2024 | 21:59:41 | 212.06 | 121 |
| 07/10/2024 | 21:59:41 | 212.04 | 100 |
| 07/10/2024 | 21:59:41 | 212.04 | 275 |
| 07/10/2024 | 21:59:41 | 212.03 | 100 |
All quotes in USD
