| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:52 PM | 203.01 | 100 |
| 2024-08-30 | 9:59:52 PM | 203.02 | 100 |
| 2024-08-30 | 9:59:52 PM | 203.02 | 100 |
| 2024-08-30 | 9:59:51 PM | 203.01 | 100 |
| 2024-08-30 | 9:59:50 PM | 203.01 | 100 |
| 2024-08-30 | 9:59:50 PM | 203.02 | 120 |
| 2024-08-30 | 9:59:50 PM | 203.03 | 100 |
| 2024-08-30 | 9:59:50 PM | 203.06 | 100 |
| 2024-08-30 | 9:59:50 PM | 203.06 | 100 |
| 2024-08-30 | 9:59:50 PM | 203.03 | 170 |
| 2024-08-30 | 9:59:50 PM | 203.03 | 200 |
| 2024-08-30 | 9:59:50 PM | 203.03 | 100 |
| 2024-08-30 | 9:59:50 PM | 203.03 | 100 |