First Trust DJ Internet Index Fun.../ US33733E3027 /
| 06/07/2024 02:00:00 | Chg. +3.25 | Volume | Bid05/07/2024 | Ask05/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 210.29USD | +1.57% | 171,326 Turnover: 21.97 mill. |
209.54Bid Size: 100 | 210.55Ask Size: 100 | 210.44 | 207.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 210.29 | - |
| 06/07/2024 | 00:30:00 | 210.29 | - |
| 05/07/2024 | 22:10:00 | 210.29 | - |
| 05/07/2024 | 22:00:00 | 210.29 | 1,454 |
| 05/07/2024 | 21:59:59 | 210.24 | 100 |
| 05/07/2024 | 21:59:59 | 210.25 | 100 |
| 05/07/2024 | 21:59:59 | 210.25 | 100 |
| 05/07/2024 | 21:59:59 | 210.26 | 100 |
| 05/07/2024 | 21:59:58 | 210.23 | 100 |
| 05/07/2024 | 21:59:53 | 210.24 | 100 |
| 05/07/2024 | 21:59:53 | 210.24 | 100 |
| 05/07/2024 | 21:59:52 | 210.23 | 100 |
| 05/07/2024 | 21:59:50 | 210.22 | 112 |
All quotes in USD
