First Trust DJ Global Select Divi.../ US33734X2009 /
| 02/10/2024 02:00:00 | Chg. -0.14 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 24.21USD | -0.60% | 87,904 Turnover: 2.04 mill. |
18.16Bid Size: 100 | 24.95Ask Size: 200 | 24.25 | 24.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 24.21 | - |
| 02/10/2024 | 00:30:00 | 24.21 | - |
| 01/10/2024 | 22:10:00 | 24.21 | - |
| 01/10/2024 | 21:55:01 | 24.21 | 500 |
| 01/10/2024 | 21:55:01 | 24.21 | 500 |
| 01/10/2024 | 21:54:57 | 24.19 | 1,776 |
| 01/10/2024 | 21:44:37 | 24.21 | 216 |
| 01/10/2024 | 21:41:54 | 24.22 | 100 |
| 01/10/2024 | 21:41:48 | 24.21 | 159 |
| 01/10/2024 | 21:35:57 | 24.21 | 500 |
| 01/10/2024 | 21:35:57 | 24.21 | 300 |
| 01/10/2024 | 21:35:57 | 24.21 | 800 |
| 01/10/2024 | 21:35:55 | 24.21 | 400 |
All quotes in USD
