| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:55:45 PM | 23.58 | 100 |
| 2024-11-04 | 7:52:53 PM | 23.58 | 516 |
| 2024-11-04 | 7:51:51 PM | 23.58 | 119 |
| 2024-11-04 | 7:49:01 PM | 23.57 | 142 |
| 2024-11-04 | 7:35:38 PM | 23.55 | 313 |
| 2024-11-04 | 7:34:59 PM | 23.55 | 100 |
| 2024-11-04 | 7:34:59 PM | 23.55 | 200 |
| 2024-11-04 | 7:29:01 PM | 23.55 | 359 |
| 2024-11-04 | 7:22:20 PM | 23.56 | 4,541 |
| 2024-11-04 | 7:17:23 PM | 23.56 | 100 |
| 2024-11-04 | 7:15:52 PM | 23.55 | 273 |
| 2024-11-04 | 7:03:42 PM | 23.56 | 100 |
| 2024-11-04 | 7:03:24 PM | 23.57 | 100 |