| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:57:20 PM | 23.23 | 254 |
| 2024-07-26 | 7:57:20 PM | 23.24 | 140 |
| 2024-07-26 | 7:44:20 PM | 23.21 | 200 |
| 2024-07-26 | 7:44:10 PM | 23.21 | 100 |
| 2024-07-26 | 7:44:10 PM | 23.21 | 100 |
| 2024-07-26 | 7:36:09 PM | 23.22 | 446 |
| 2024-07-26 | 7:00:25 PM | 23.27 | 100 |
| 2024-07-26 | 6:59:54 PM | 23.27 | 248 |
| 2024-07-26 | 6:56:49 PM | 23.25 | 295 |
| 2024-07-26 | 6:56:49 PM | 23.25 | 493 |
| 2024-07-26 | 6:56:49 PM | 23.26 | 100 |
| 2024-07-26 | 6:56:49 PM | 23.26 | 100 |
| 2024-07-26 | 6:56:49 PM | 23.26 | 100 |