First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-07-26 5:18:56 PM | Chg. +0.13 | Volume | Bid5:31:08 PM | Ask5:31:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.16USD | +0.58% | 15,614 Turnover: 341,399.48 |
23.16Bid Size: 1,600 | 23.18Ask Size: 1,200 | 23.21 | 23.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:18:56 PM | 23.16 | 185 |
| 2024-07-26 | 5:17:06 PM | 23.17 | 210 |
| 2024-07-26 | 5:17:06 PM | 23.17 | 100 |
| 2024-07-26 | 5:17:06 PM | 23.17 | 173 |
| 2024-07-26 | 5:15:57 PM | 23.18 | 300 |
| 2024-07-26 | 5:10:05 PM | 23.18 | 300 |
| 2024-07-26 | 5:05:13 PM | 23.17 | 538 |
| 2024-07-26 | 5:01:10 PM | 23.19 | 100 |
| 2024-07-26 | 4:56:54 PM | 23.18 | 100 |
| 2024-07-26 | 4:48:58 PM | 23.21 | 100 |
| 2024-07-26 | 4:48:35 PM | 23.20 | 677 |
| 2024-07-26 | 4:48:33 PM | 23.20 | 725 |
| 2024-07-26 | 4:48:32 PM | 23.20 | 581 |
All quotes in USD
