First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-05-14 5:24:11 PM | Chg. +0.09 | Volume | Bid5:28:29 PM | Ask5:28:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.59USD | +0.37% | 19,031 Turnover: 435,295.82 |
23.57Bid Size: 1,300 | 23.59Ask Size: 2,900 | 23.60 | 23.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:24:11 PM | 23.59 | 2,030 |
| 2024-05-14 | 5:24:01 PM | 23.60 | 2,068 |
| 2024-05-14 | 5:18:51 PM | 23.59 | 221 |
| 2024-05-14 | 5:17:11 PM | 23.58 | 140 |
| 2024-05-14 | 5:15:58 PM | 23.58 | 100 |
| 2024-05-14 | 5:13:33 PM | 23.59 | 1,485 |
| 2024-05-14 | 5:13:29 PM | 23.59 | 125 |
| 2024-05-14 | 5:07:15 PM | 23.59 | 117 |
| 2024-05-14 | 4:54:13 PM | 23.60 | 150 |
| 2024-05-14 | 4:52:42 PM | 23.59 | 112 |
| 2024-05-14 | 4:52:42 PM | 23.59 | 113 |
| 2024-05-14 | 4:48:42 PM | 23.57 | 100 |
| 2024-05-14 | 4:48:36 PM | 23.57 | 100 |
All quotes in USD
