First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-06-08 2:00:00 AM | Chg. -0.39 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 65.58USD | -0.59% | 7,739 Turnover: 408,069.10 |
64.27Bid Size: 2,300 | 66.84Ask Size: 2,200 | 66.05 | 65.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 65.58 | - |
| 2024-06-08 | 12:30:00 AM | 65.58 | - |
| 2024-06-07 | 10:10:00 PM | 65.58 | - |
| 2024-06-07 | 9:59:54 PM | 65.58 | 199 |
| 2024-06-07 | 9:59:50 PM | 65.57 | 275 |
| 2024-06-07 | 9:51:15 PM | 65.60 | 100 |
| 2024-06-07 | 9:16:53 PM | 65.67 | 112 |
| 2024-06-07 | 8:00:24 PM | 65.63 | 100 |
| 2024-06-07 | 7:08:25 PM | 65.71 | 502 |
| 2024-06-07 | 6:32:39 PM | 65.75 | 100 |
| 2024-06-07 | 6:32:39 PM | 65.75 | 100 |
| 2024-06-07 | 6:12:14 PM | 65.76 | 100 |
| 2024-06-07 | 6:12:14 PM | 65.76 | 109 |
All quotes in USD
