| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 21:10:51 | 65.50 | 123 |
| 19/07/2024 | 21:10:31 | 65.50 | 985 |
| 19/07/2024 | 20:49:54 | 65.42 | 100 |
| 19/07/2024 | 20:22:22 | 65.53 | 597 |
| 19/07/2024 | 19:56:55 | 65.56 | 100 |
| 19/07/2024 | 19:48:12 | 65.46 | 400 |
| 19/07/2024 | 19:11:48 | 65.43 | 171 |
| 19/07/2024 | 18:41:28 | 65.49 | 100 |
| 19/07/2024 | 18:39:19 | 65.46 | 349 |
| 19/07/2024 | 18:20:32 | 65.53 | 100 |
| 19/07/2024 | 18:20:32 | 65.53 | 100 |
| 19/07/2024 | 17:42:39 | 65.49 | 100 |
| 19/07/2024 | 17:03:54 | 65.42 | 100 |