First Trust Consumer Discretionar.../ US33734X1019 /
22/07/2024 17:41:24 | Var. +0.02 | Volume | Denaro17:43:31 | Lettera17:43:31 | Max | Min |
---|---|---|---|---|---|---|
59.73USD | +0.04% | 5,629 Fatturato: 153,832.44 |
59.66Quantità in denaro: 1,300 | 59.72Quantità in lettera: 200 | 60.00 | 59.24 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/07/2024 | 17:41:24 | 59.73 | 332 |
22/07/2024 | 17:39:53 | 59.71 | 216 |
22/07/2024 | 17:25:06 | 59.70 | 118 |
22/07/2024 | 17:23:40 | 59.66 | 100 |
22/07/2024 | 17:23:36 | 59.68 | 100 |
22/07/2024 | 17:20:33 | 59.70 | 200 |
22/07/2024 | 16:41:11 | 59.58 | 100 |
22/07/2024 | 16:35:23 | 59.49 | 100 |
22/07/2024 | 16:34:49 | 59.48 | 100 |
22/07/2024 | 16:12:20 | 59.30 | 100 |
22/07/2024 | 16:05:41 | 59.26 | 159 |
22/07/2024 | 16:04:53 | 59.29 | 100 |
22/07/2024 | 16:04:53 | 59.28 | 100 |
Tutte le quotazioni in USD