| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:40:16 PM | 60.31 | 350 |
| 2024-06-07 | 8:35:47 PM | 60.28 | 300 |
| 2024-06-07 | 8:30:00 PM | 60.24 | 100 |
| 2024-06-07 | 8:19:34 PM | 60.13 | 143 |
| 2024-06-07 | 8:17:44 PM | 60.15 | 200 |
| 2024-06-07 | 8:15:11 PM | 60.12 | 580 |
| 2024-06-07 | 8:14:20 PM | 60.15 | 100 |
| 2024-06-07 | 8:07:55 PM | 60.21 | 100 |
| 2024-06-07 | 8:06:27 PM | 60.19 | 100 |
| 2024-06-07 | 8:03:19 PM | 60.28 | 100 |
| 2024-06-07 | 8:00:12 PM | 60.32 | 100 |
| 2024-06-07 | 7:54:53 PM | 60.39 | 149 |
| 2024-06-07 | 7:31:28 PM | 60.34 | 100 |