| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:03:47 PM | 59.32 | 100 |
| 2024-07-22 | 4:03:14 PM | 59.24 | 100 |
| 2024-07-22 | 3:44:19 PM | 59.83 | 145 |
| 2024-07-22 | 3:30:04 PM | 60.00 | 175 |
| 2024-07-22 | 3:30:00 PM | 59.96 | 235 |
| 2024-07-20 | 2:00:00 AM | 59.71 | - |
| 2024-07-20 | 12:30:00 AM | 59.71 | - |
| 2024-07-19 | 10:10:00 PM | 59.71 | - |
| 2024-07-19 | 9:45:08 PM | 59.80 | 100 |
| 2024-07-19 | 9:30:50 PM | 59.88 | 100 |
| 2024-07-19 | 9:24:45 PM | 59.92 | 201 |
| 2024-07-19 | 9:15:21 PM | 59.86 | 611 |
| 2024-07-19 | 8:47:01 PM | 59.64 | 109 |