First Trust Consumer Discretionar.../ US33734X1019 /
| 03/07/2024 02:00:00 | Chg. 0.00 | Volume | Bid02/07/2024 | Demandez à02/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.91USD | 0.00% | 52,712 Chiffrre d'affaires: 2.36 Mio. |
57.85Bid taille: 2,600 | 60.14Ask la taille: 2,500 | 58.92 | 58.67 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 58.91 | - |
| 03/07/2024 | 00:30:00 | 58.91 | - |
| 02/07/2024 | 22:10:00 | 58.91 | - |
| 02/07/2024 | 21:59:54 | 58.91 | 259 |
| 02/07/2024 | 21:59:46 | 58.92 | 100 |
| 02/07/2024 | 21:56:52 | 58.92 | 100 |
| 02/07/2024 | 21:56:22 | 58.92 | 100 |
| 02/07/2024 | 21:56:22 | 58.92 | 100 |
| 02/07/2024 | 21:56:22 | 58.92 | 100 |
| 02/07/2024 | 21:56:22 | 58.92 | 100 |
| 02/07/2024 | 21:56:05 | 58.91 | 100 |
| 02/07/2024 | 21:52:16 | 58.91 | 100 |
| 02/07/2024 | 21:49:33 | 58.90 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
