First Trust Consumer Discretionar.../ US33734X1019 /
| 11/2/2024 1:00:00 AM | Chg. -0.02 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 62.28USD | -0.03% | 17,366 Turnover: 711,696.64 |
61.12Bid Size: 3,300 | 63.41Ask Size: 3,200 | 62.79 | 62.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 62.28 | - |
| 11/1/2024 | 11:30:00 PM | 62.28 | - |
| 11/1/2024 | 9:10:00 PM | 62.28 | - |
| 11/1/2024 | 8:59:54 PM | 62.28 | 116 |
| 11/1/2024 | 8:41:49 PM | 62.33 | 120 |
| 11/1/2024 | 8:38:29 PM | 62.33 | 178 |
| 11/1/2024 | 8:37:14 PM | 62.34 | 127 |
| 11/1/2024 | 8:31:06 PM | 62.29 | 100 |
| 11/1/2024 | 8:31:06 PM | 62.29 | 100 |
| 11/1/2024 | 8:31:06 PM | 62.29 | 100 |
| 11/1/2024 | 8:31:06 PM | 62.29 | 251 |
| 11/1/2024 | 8:31:06 PM | 62.28 | 100 |
| 11/1/2024 | 8:31:06 PM | 62.28 | 100 |
All quotes in USD
