First Trust Consumer Discretionar.../ US33734X1019 /
| 2024-06-08 2:00:00 AM | Chg. -0.40 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 60.17USD | -0.66% | 18,689 Turnover: 782,809.24 |
58.98Bid Size: 2,500 | 61.32Ask Size: 2,400 | 60.48 | 60.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 60.17 | - |
| 2024-06-08 | 12:30:00 AM | 60.17 | - |
| 2024-06-07 | 10:10:00 PM | 60.17 | - |
| 2024-06-07 | 9:59:50 PM | 60.17 | 525 |
| 2024-06-07 | 9:59:50 PM | 60.17 | 500 |
| 2024-06-07 | 9:41:06 PM | 60.25 | 100 |
| 2024-06-07 | 9:40:00 PM | 60.26 | 100 |
| 2024-06-07 | 9:26:35 PM | 60.23 | 100 |
| 2024-06-07 | 9:23:59 PM | 60.21 | 200 |
| 2024-06-07 | 9:21:48 PM | 60.21 | 100 |
| 2024-06-07 | 9:20:21 PM | 60.21 | 100 |
| 2024-06-07 | 9:08:12 PM | 60.25 | 100 |
| 2024-06-07 | 9:02:10 PM | 60.27 | 100 |
All quotes in USD
