First Trust Cloud Computing/ US33734X1928 /
| 29/07/2024 22:15:00 | Var. -0.3400 | Volume | Denaro15:01:50 | Lettera15:01:50 | Max | Min |
|---|---|---|---|---|---|---|
| 93.7100USD | -0.36% | 203,578 Fatturato: 17.27 mill. |
92.0100Quantità in denaro: 200 | 97.0600Quantità in lettera: 100 | 94.7500 | 93.6196 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 93.7100 | - |
| 29/07/2024 | 22:00:00 | 93.7100 | 60,578 |
| 29/07/2024 | 21:59:57 | 93.7300 | 477 |
| 29/07/2024 | 21:59:56 | 93.7300 | 100 |
| 29/07/2024 | 21:59:55 | 93.7400 | 100 |
| 29/07/2024 | 21:59:54 | 93.7400 | 167 |
| 29/07/2024 | 21:59:54 | 93.7400 | 122 |
| 29/07/2024 | 21:59:53 | 93.7500 | 149 |
| 29/07/2024 | 21:59:53 | 93.7500 | 149 |
| 29/07/2024 | 21:59:53 | 93.7400 | 100 |
| 29/07/2024 | 21:59:51 | 93.7300 | 132 |
| 29/07/2024 | 21:59:51 | 93.7300 | 100 |
| 29/07/2024 | 21:59:48 | 93.7100 | 400 |
Tutte le quotazioni in USD
