First Trust Cloud Computing/ US33734X1928 /
| 9/5/2024 7:29:03 PM | Chg. -0.1700 | Volume | Bid7:36:44 PM | Ask7:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.2100USD | -0.18% | 52,435 Turnover: 4.24 mill. |
95.3000Bid Size: 500 | 95.3600Ask Size: 100 | 95.7500 | 94.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 7:29:03 PM | 95.2100 | 100 |
| 9/5/2024 | 7:29:03 PM | 95.2200 | 100 |
| 9/5/2024 | 7:29:03 PM | 95.2200 | 100 |
| 9/5/2024 | 7:28:36 PM | 95.2650 | 123 |
| 9/5/2024 | 7:27:46 PM | 95.3100 | 100 |
| 9/5/2024 | 7:27:46 PM | 95.3100 | 100 |
| 9/5/2024 | 7:27:46 PM | 95.3200 | 200 |
| 9/5/2024 | 7:21:52 PM | 95.2900 | 100 |
| 9/5/2024 | 7:19:13 PM | 95.3590 | 100 |
| 9/5/2024 | 7:19:06 PM | 95.3200 | 100 |
| 9/5/2024 | 7:18:45 PM | 95.3600 | 200 |
| 9/5/2024 | 7:18:42 PM | 95.3100 | 100 |
| 9/5/2024 | 7:15:23 PM | 95.2800 | 100 |
All quotes in USD
