First Trust Cloud Computing/ US33734X1928 /
| 29/07/2024 22:15:00 | Chg. -0.3400 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 93.7100USD | -0.36% | 203,578 Turnover: 17.27 mill. |
89.1000Bid Size: 100 | 97.0600Ask Size: 100 | 94.7500 | 93.6196 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 93.7100 | - |
| 29/07/2024 | 22:00:00 | 93.7100 | 60,578 |
| 29/07/2024 | 21:59:57 | 93.7300 | 477 |
| 29/07/2024 | 21:59:56 | 93.7300 | 100 |
| 29/07/2024 | 21:59:55 | 93.7400 | 100 |
| 29/07/2024 | 21:59:54 | 93.7400 | 167 |
| 29/07/2024 | 21:59:54 | 93.7400 | 122 |
| 29/07/2024 | 21:59:53 | 93.7500 | 149 |
| 29/07/2024 | 21:59:53 | 93.7500 | 149 |
| 29/07/2024 | 21:59:53 | 93.7400 | 100 |
| 29/07/2024 | 21:59:51 | 93.7300 | 132 |
| 29/07/2024 | 21:59:51 | 93.7300 | 100 |
| 29/07/2024 | 21:59:48 | 93.7100 | 400 |
All quotes in USD
