First Trust Cloud Computing/ US33734X1928 /
| 2024-07-19 10:15:00 PM | Chg. -0.0800 | Volume | Bid1:39:48 PM | Ask1:39:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.6000USD | -0.09% | 88,628 Turnover: 5.93 mill. |
92.4300Bid Size: 2,200 | 95.7900Ask Size: 200 | 93.9775 | 93.1751 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 93.6000 | - |
| 2024-07-19 | 10:00:00 PM | 93.6000 | 242 |
| 2024-07-19 | 9:59:58 PM | 93.6500 | 100 |
| 2024-07-19 | 9:59:57 PM | 93.6500 | 128 |
| 2024-07-19 | 9:59:54 PM | 93.6500 | 100 |
| 2024-07-19 | 9:59:23 PM | 93.5900 | 100 |
| 2024-07-19 | 9:59:19 PM | 93.6100 | 250 |
| 2024-07-19 | 9:59:08 PM | 93.5900 | 100 |
| 2024-07-19 | 9:59:07 PM | 93.5900 | 100 |
| 2024-07-19 | 9:59:06 PM | 93.5700 | 173 |
| 2024-07-19 | 9:59:06 PM | 93.5700 | 227 |
| 2024-07-19 | 9:59:05 PM | 93.5600 | 100 |
| 2024-07-19 | 9:58:46 PM | 93.5600 | 100 |
All quotes in USD
