First Trust Cloud Computing/ US33734X1928 /
| 11/11/2024 21:35:13 | Chg. +1.6400 | Volume | Bid21:35:13 | Demandez à21:35:13 | Haut | Bas |
|---|---|---|---|---|---|---|
| 119.3200USD | +1.39% | 128,232 Chiffrre d'affaires: 11.26 Mio. |
119.2700Bid taille: 100 | 119.3200Ask la taille: 100 | 119.3300 | 117.7712 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:36:21 | 119.3400 | 100 |
| 11/11/2024 | 21:35:13 | 119.3200 | 100 |
| 11/11/2024 | 21:34:12 | 119.2500 | 162 |
| 11/11/2024 | 21:34:12 | 119.2500 | 100 |
| 11/11/2024 | 21:33:57 | 119.2500 | 100 |
| 11/11/2024 | 21:33:13 | 119.2200 | 100 |
| 11/11/2024 | 21:32:13 | 119.2000 | 100 |
| 11/11/2024 | 21:30:53 | 119.2200 | 100 |
| 11/11/2024 | 21:30:49 | 119.2200 | 100 |
| 11/11/2024 | 21:30:38 | 119.2300 | 800 |
| 11/11/2024 | 21:30:24 | 119.2300 | 800 |
| 11/11/2024 | 21:30:07 | 119.2100 | 1,000 |
| 11/11/2024 | 21:29:57 | 119.2100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
