First Trust Cloud Computing/ US33734X1928 /
| 2024-05-24 10:15:00 PM | Chg. -0.0400 | Volume | Bid1:11:58 AM | Ask1:11:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.0200USD | -0.04% | 96,390 Turnover: 7.1 mill. |
95.0000Bid Size: 200 | 97.8800Ask Size: 200 | 95.4900 | 94.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 95.0200 | - |
| 2024-05-24 | 10:00:00 PM | 95.0200 | 276 |
| 2024-05-24 | 9:59:54 PM | 95.0100 | 127 |
| 2024-05-24 | 9:59:49 PM | 95.0200 | 112 |
| 2024-05-24 | 9:59:17 PM | 95.0150 | 114 |
| 2024-05-24 | 9:59:00 PM | 95.0200 | 100 |
| 2024-05-24 | 9:58:59 PM | 95.0200 | 198 |
| 2024-05-24 | 9:58:55 PM | 95.0200 | 100 |
| 2024-05-24 | 9:58:40 PM | 95.0200 | 100 |
| 2024-05-24 | 9:58:31 PM | 95.0000 | 104 |
| 2024-05-24 | 9:58:11 PM | 95.0100 | 193 |
| 2024-05-24 | 9:58:11 PM | 95.0100 | 216 |
| 2024-05-24 | 9:58:08 PM | 95.0100 | 100 |
All quotes in USD
