First Trust Cloud Computing/ US33734X1928 /
| 7/29/2024 10:15:00 PM | Chg. -0.3400 | Volume | Bid1:26:24 PM | Ask1:26:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.7100USD | -0.36% | 203,578 Turnover: 17.27 mill. |
92.0000Bid Size: 100 | 97.0600Ask Size: 100 | 94.7500 | 93.6196 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:15:00 PM | 93.7100 | - |
| 7/29/2024 | 10:00:00 PM | 93.7100 | 60,578 |
| 7/29/2024 | 9:59:57 PM | 93.7300 | 477 |
| 7/29/2024 | 9:59:56 PM | 93.7300 | 100 |
| 7/29/2024 | 9:59:55 PM | 93.7400 | 100 |
| 7/29/2024 | 9:59:54 PM | 93.7400 | 167 |
| 7/29/2024 | 9:59:54 PM | 93.7400 | 122 |
| 7/29/2024 | 9:59:53 PM | 93.7500 | 149 |
| 7/29/2024 | 9:59:53 PM | 93.7500 | 149 |
| 7/29/2024 | 9:59:53 PM | 93.7400 | 100 |
| 7/29/2024 | 9:59:51 PM | 93.7300 | 132 |
| 7/29/2024 | 9:59:51 PM | 93.7300 | 100 |
| 7/29/2024 | 9:59:48 PM | 93.7100 | 400 |
All quotes in USD
