OverviewChartNewsTraderScreen

First Trust Cloud Computing/  US33734X1928  /

NASDAQ
05/09/2024  21:00:00 Chg. +0.2200 Volume Bid21:01:13 Ask21:01:13 High Low
95.6000USD +0.23% 62,718
Turnover: 4.96 mill.		 95.5200Bid Size: 400 95.5800Ask Size: 200 95.8200 94.5700
 

Time & Sales

Date Time Last Volume
05/09/2024 21:00:00 95.6000 100
05/09/2024 20:57:03 95.7200 100
05/09/2024 20:56:46 95.7300 100
05/09/2024 20:52:14 95.8100 100
05/09/2024 20:52:10 95.8200 100
05/09/2024 20:52:10 95.8200 100
05/09/2024 20:50:43 95.7800 100
05/09/2024 20:43:14 95.6850 150
05/09/2024 20:37:18 95.6900 100
05/09/2024 20:37:18 95.7087 280
05/09/2024 20:36:45 95.7150 199
05/09/2024 20:36:41 95.7302 290
05/09/2024 20:36:07 95.6600 100
 
  All quotes in USD