First Trust Cloud Computing/ US33734X1928 /
05/09/2024 21:00:00 | Chg. +0.2200 | Volume | Bid21:01:13 | Ask21:01:13 | High | Low |
---|---|---|---|---|---|---|
95.6000USD | +0.23% | 62,718 Turnover: 4.96 mill. |
95.5200Bid Size: 400 | 95.5800Ask Size: 200 | 95.8200 | 94.5700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/09/2024 | 21:00:00 | 95.6000 | 100 |
05/09/2024 | 20:57:03 | 95.7200 | 100 |
05/09/2024 | 20:56:46 | 95.7300 | 100 |
05/09/2024 | 20:52:14 | 95.8100 | 100 |
05/09/2024 | 20:52:10 | 95.8200 | 100 |
05/09/2024 | 20:52:10 | 95.8200 | 100 |
05/09/2024 | 20:50:43 | 95.7800 | 100 |
05/09/2024 | 20:43:14 | 95.6850 | 150 |
05/09/2024 | 20:37:18 | 95.6900 | 100 |
05/09/2024 | 20:37:18 | 95.7087 | 280 |
05/09/2024 | 20:36:45 | 95.7150 | 199 |
05/09/2024 | 20:36:41 | 95.7302 | 290 |
05/09/2024 | 20:36:07 | 95.6600 | 100 |
All quotes in USD