First Trust China AlphaDEX Fund/ US33737J1410 /
| 2024-08-02 10:15:00 PM | Chg. -0.1200 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 18.4350USD | -0.65% | 1,062 Turnover: 17,463.8700 |
9.2600Bid Size: 200 | 27.7600Ask Size: 200 | 18.4350 | 18.3570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:00 PM | 18.4350 | - |
| 2024-08-02 | 9:55:34 PM | 18.4200 | 101 |
| 2024-08-02 | 8:09:16 PM | 18.3570 | 850 |
| 2024-08-01 | 10:15:00 PM | 18.5550 | - |
| 2024-08-01 | 8:11:24 PM | 18.5100 | 100 |
| 2024-08-01 | 7:57:10 PM | 18.5000 | 100 |
| 2024-08-01 | 7:57:10 PM | 18.5000 | 100 |
| 2024-08-01 | 7:57:10 PM | 18.5000 | 100 |
| 2024-08-01 | 7:57:10 PM | 18.5000 | 100 |
| 2024-08-01 | 7:57:10 PM | 18.5000 | 100 |
| 2024-07-31 | 10:15:00 PM | 18.8000 | - |
| 2024-07-31 | 5:53:04 PM | 18.7800 | 4,891 |
| 2024-07-30 | 10:15:00 PM | 18.3000 | - |
All quotes in USD
