| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 22:15:00 | 21.2200 | - |
| 08/10/2024 | 21:55:03 | 21.3800 | 100 |
| 08/10/2024 | 21:55:03 | 21.3900 | 200 |
| 08/10/2024 | 21:55:03 | 21.3800 | 100 |
| 08/10/2024 | 21:55:03 | 21.3800 | 100 |
| 08/10/2024 | 21:55:03 | 21.3800 | 100 |
| 08/10/2024 | 21:48:45 | 20.9550 | 100 |
| 08/10/2024 | 21:46:55 | 20.6200 | 197 |
| 08/10/2024 | 21:22:29 | 20.5800 | 100 |
| 08/10/2024 | 21:04:11 | 20.7500 | 100 |
| 08/10/2024 | 20:00:41 | 21.0000 | 400 |
| 08/10/2024 | 19:32:23 | 21.1731 | 500 |
| 08/10/2024 | 19:26:12 | 21.1200 | 100 |