First Trust Capital Strength/ US33733E1047 /
| 8/23/2024 10:15:00 PM | Chg. +0.5300 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 89.4100USD | +0.60% | 174,272 Turnover: 11.77 mill. |
84.1600Bid Size: 100 | 94.1500Ask Size: 100 | 89.4900 | 88.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 89.4100 | - |
| 8/23/2024 | 10:00:00 PM | 89.4100 | 792 |
| 8/23/2024 | 9:59:51 PM | 89.4350 | 100 |
| 8/23/2024 | 9:59:46 PM | 89.4500 | 268 |
| 8/23/2024 | 9:59:46 PM | 89.4450 | 100 |
| 8/23/2024 | 9:59:46 PM | 89.4450 | 100 |
| 8/23/2024 | 9:59:16 PM | 89.4400 | 100 |
| 8/23/2024 | 9:59:07 PM | 89.4600 | 100 |
| 8/23/2024 | 9:59:06 PM | 89.4500 | 250 |
| 8/23/2024 | 9:59:06 PM | 89.4500 | 300 |
| 8/23/2024 | 9:59:06 PM | 89.4500 | 211 |
| 8/23/2024 | 9:59:06 PM | 89.4500 | 100 |
| 8/23/2024 | 9:58:33 PM | 89.4500 | 100 |
All quotes in USD
