| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 9:50:11 PM | 89.8500 | 200 |
| 8/27/2024 | 9:50:00 PM | 89.8600 | 140 |
| 8/27/2024 | 9:49:59 PM | 89.8550 | 143 |
| 8/27/2024 | 9:49:59 PM | 89.8550 | 135 |
| 8/27/2024 | 9:49:59 PM | 89.8599 | 160 |
| 8/27/2024 | 9:49:59 PM | 89.8599 | 200 |
| 8/27/2024 | 9:49:59 PM | 89.8599 | 100 |
| 8/27/2024 | 9:49:59 PM | 89.8599 | 100 |
| 8/27/2024 | 9:49:59 PM | 89.8599 | 200 |
| 8/27/2024 | 9:49:59 PM | 89.8600 | 160 |
| 8/27/2024 | 9:49:59 PM | 89.8600 | 200 |
| 8/27/2024 | 9:49:59 PM | 89.8600 | 100 |