First Trust Capital Strength/ US33733E1047 /
| 2024-07-24 10:15:00 PM | Chg. -0.3700 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 85.2700USD | -0.43% | 293,434 Turnover: 20.67 mill. |
77.2900Bid Size: 100 | 93.7100Ask Size: 100 | 85.6900 | 85.1050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:15:00 PM | 85.2700 | - |
| 2024-07-24 | 10:00:00 PM | 85.2700 | 338 |
| 2024-07-24 | 9:59:59 PM | 85.2200 | 100 |
| 2024-07-24 | 9:59:59 PM | 85.2200 | 100 |
| 2024-07-24 | 9:59:59 PM | 85.2200 | 100 |
| 2024-07-24 | 9:59:58 PM | 85.2100 | 100 |
| 2024-07-24 | 9:59:56 PM | 85.2000 | 100 |
| 2024-07-24 | 9:59:52 PM | 85.2100 | 100 |
| 2024-07-24 | 9:59:51 PM | 85.2100 | 100 |
| 2024-07-24 | 9:59:51 PM | 85.2100 | 200 |
| 2024-07-24 | 9:59:50 PM | 85.2000 | 100 |
| 2024-07-24 | 9:59:50 PM | 85.2000 | 100 |
| 2024-07-24 | 9:59:50 PM | 85.2000 | 150 |
All quotes in USD
