FIRST SOLAR INC. D -,001/ US3364331070 /
| 13/09/2024 08:04:41 | Chg. -2.100 | Volume | Bid11:26:34 | Ask11:26:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.250EUR | -0.98% | - Turnover: - |
216.350Bid Size: 1,000 | 216.950Ask Size: 1,000 | 22.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 08:04:41 | 212.250 | 0 |
| 12/09/2024 | 21:25:37 | 214.350 | 0 |
| 12/09/2024 | 20:24:22 | 214.050 | 0 |
| 12/09/2024 | 13:26:07 | 217.350 | 32 |
| 12/09/2024 | 08:12:35 | 217.250 | 0 |
| 11/09/2024 | 10:48:40 | 201.450 | 15 |
| 11/09/2024 | 08:04:33 | 189.120 | 0 |
| 10/09/2024 | 21:31:10 | 187.900 | 0 |
| 10/09/2024 | 15:52:00 | 187.400 | 5 |
| 10/09/2024 | 15:41:22 | 184.200 | 100 |
| 10/09/2024 | 15:36:20 | 183.300 | 30 |
| 10/09/2024 | 09:06:49 | 185.020 | 20 |
| 10/09/2024 | 08:06:58 | 185.220 | 0 |
All quotes in EUR
