| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:51:01 AM | 188.340 | 5 |
| 2024-08-06 | 9:44:27 AM | 193.220 | 5 |
| 2024-08-06 | 9:37:58 AM | 193.080 | 25 |
| 2024-08-06 | 9:31:08 AM | 192.520 | 0 |
| 2024-08-05 | 3:29:15 PM | 182.300 | 30 |
| 2024-08-05 | 3:08:43 PM | 180.160 | 24 |
| 2024-08-05 | 2:26:35 PM | 176.680 | 15 |
| 2024-08-05 | 1:18:35 PM | 184.040 | 45 |
| 2024-08-05 | 11:50:56 AM | 182.520 | 10 |
| 2024-08-05 | 11:06:03 AM | 183.020 | 55 |
| 2024-08-05 | 9:54:09 AM | 182.180 | 6 |
| 2024-08-05 | 8:40:35 AM | 179.020 | 4 |