FIRST SOLAR INC. D -,001/ US3364331070 /
| 8/8/2024 5:16:11 PM | Chg. +1.460 | Volume | Bid5:18:52 PM | Ask5:18:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.860EUR | +0.76% | 156 Turnover: 29,822.380 |
194.560Bid Size: 160 | 195.080Ask Size: 160 | 20.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 5:16:11 PM | 193.860 | 17 |
| 8/8/2024 | 5:14:04 PM | 193.240 | 0 |
| 8/8/2024 | 5:13:58 PM | 193.240 | 2 |
| 8/8/2024 | 5:13:05 PM | 193.320 | 12 |
| 8/8/2024 | 5:12:04 PM | 193.840 | 2 |
| 8/8/2024 | 4:59:23 PM | 192.800 | 3 |
| 8/8/2024 | 4:45:40 PM | 192.880 | 4 |
| 8/8/2024 | 4:43:29 PM | 193.300 | 0 |
| 8/8/2024 | 4:26:30 PM | 193.740 | 2 |
| 8/8/2024 | 4:25:36 PM | 193.420 | 2 |
| 8/8/2024 | 4:24:03 PM | 192.140 | 2 |
| 8/8/2024 | 4:13:23 PM | 190.820 | 0 |
| 8/8/2024 | 4:08:07 PM | 190.980 | 10 |
All quotes in EUR
