| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 09:09:48 | 179.020 | 3 |
| 05/08/2024 | 09:07:37 | 181.000 | 10 |
| 05/08/2024 | 09:07:31 | 181.000 | 10 |
| 05/08/2024 | 08:58:44 | 179.020 | 3 |
| 05/08/2024 | 08:45:52 | 179.020 | 4 |
| 05/08/2024 | 08:42:27 | 181.000 | 1 |
| 05/08/2024 | 08:42:01 | 181.000 | 3 |
| 05/08/2024 | 08:37:34 | 179.020 | 11 |
| 05/08/2024 | 08:35:51 | 179.020 | 5 |
| 05/08/2024 | 08:31:54 | 179.020 | 3 |
| 05/08/2024 | 08:31:26 | 179.000 | 2 |
| 05/08/2024 | 08:31:26 | 179.000 | 2 |
| 05/08/2024 | 08:30:53 | 180.020 | 45 |