| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:13:23 PM | 190.820 | 0 |
| 2024-08-08 | 4:08:07 PM | 190.980 | 10 |
| 2024-08-08 | 3:43:07 PM | 189.460 | 0 |
| 2024-08-08 | 3:32:45 PM | 190.000 | 1 |
| 2024-08-08 | 3:13:25 PM | 191.000 | 0 |
| 2024-08-08 | 2:43:08 PM | 190.700 | 0 |
| 2024-08-08 | 2:13:53 PM | 189.800 | 3 |
| 2024-08-08 | 2:13:44 PM | 190.000 | 0 |
| 2024-08-08 | 1:59:56 PM | 190.600 | 52 |
| 2024-08-08 | 1:43:17 PM | 190.000 | 0 |
| 2024-08-08 | 1:13:04 PM | 190.000 | 0 |
| 2024-08-08 | 12:47:52 PM | 190.860 | 2 |
| 2024-08-08 | 12:43:20 PM | 190.000 | 0 |