FIRST SOLAR INC. D -,001/ US3364331070 /
| 13/09/2024 11:44:22 | Chg. +2.150 | Volume | Bid11:45:18 | Ask11:45:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 216.400EUR | +1.00% | 84 Turnover: 17,973.500 |
216.150Bid Size: 72 | 216.950Ask Size: 72 | 22.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 11:44:22 | 216.400 | 0 |
| 13/09/2024 | 11:23:09 | 216.400 | 15 |
| 13/09/2024 | 11:13:57 | 217.350 | 0 |
| 13/09/2024 | 10:43:18 | 217.500 | 0 |
| 13/09/2024 | 10:38:11 | 217.500 | 5 |
| 13/09/2024 | 10:22:43 | 216.500 | 4 |
| 13/09/2024 | 10:13:07 | 213.700 | 0 |
| 13/09/2024 | 09:54:56 | 212.150 | 10 |
| 13/09/2024 | 09:43:23 | 212.600 | 0 |
| 13/09/2024 | 09:13:13 | 212.600 | 0 |
| 13/09/2024 | 09:11:56 | 212.600 | 10 |
| 13/09/2024 | 08:10:34 | 212.200 | 5 |
| 13/09/2024 | 08:00:47 | 213.300 | 35 |
All quotes in EUR
