FINECOBANK/ IT0000072170 /
| 2024-08-02 5:35:17 PM | Chg. -0.485 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.670EUR | -3.20% | 2.62 mill. Turnover: 38.52 mill. |
14.570Bid Size: 20 | 14.925Ask Size: 5,000 | 8.96 bill.EUR | 3.34% | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:17 PM | 14.670 | 8,638 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 7,196 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 8,638 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 3,951 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 318 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 4,744 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 243 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 1,703 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 122 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 340 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 288 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 690 |
| 2024-08-02 | 5:35:17 PM | 14.670 | 8,638 |
All quotes in EUR
