| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:13 | 15.395 | 5,622 |
| 06/09/2024 | 17:35:13 | 15.395 | 487 |
| 06/09/2024 | 17:35:13 | 15.395 | 899 |
| 06/09/2024 | 17:35:13 | 15.395 | 101 |
| 06/09/2024 | 17:35:13 | 15.395 | 789 |
| 06/09/2024 | 17:35:13 | 15.395 | 3,823 |
| 06/09/2024 | 17:35:13 | 15.395 | 905 |
| 06/09/2024 | 17:35:13 | 15.395 | 183 |
| 06/09/2024 | 17:35:13 | 15.395 | 3,674 |
| 06/09/2024 | 17:35:13 | 15.395 | 265 |
| 06/09/2024 | 17:35:13 | 15.395 | 30 |
| 06/09/2024 | 17:35:13 | 15.395 | 699 |
| 06/09/2024 | 17:35:13 | 15.395 | 669 |