FINECOBANK/ IT0000072170 /
| 2024-10-18 5:37:51 PM | Chg. +0.125 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.460EUR | +0.82% | 1.48 mill. Turnover: 22.82 mill. |
15.275Bid Size: 120 | 15.485Ask Size: 110 | 9.44 bill.EUR | 3.17% | 15.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:37:51 PM | 15.460 | 100 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 1,202 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 764 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 77 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 536 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 301 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 22 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 171 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 1,683 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 1,155 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 1,384 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 1,384 |
| 2024-10-18 | 5:35:09 PM | 15.460 | 33 |
All quotes in EUR
