Fifth Third Bancorp/ US3167731005 /
2024-07-31 9:59:59 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
42.33USD | +0.17% | 102,241 Turnover: 4.34 mill. |
-Bid Size: - | -Ask Size: - | 28.96 bill.USD | 3.21% | 13.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-31 | 9:59:59 PM | 42.33 | 19 |
2024-07-31 | 9:59:57 PM | 42.32 | 8 |
2024-07-31 | 9:59:56 PM | 42.33 | 5 |
2024-07-31 | 9:59:56 PM | 42.33 | 3 |
2024-07-31 | 9:59:56 PM | 42.33 | 1 |
2024-07-31 | 9:59:56 PM | 42.32 | 100 |
2024-07-31 | 9:59:55 PM | 42.34 | 47 |
2024-07-31 | 9:59:55 PM | 42.33 | 7 |
2024-07-31 | 9:59:55 PM | 42.33 | 70 |
2024-07-31 | 9:59:53 PM | 42.34 | 200 |
2024-07-31 | 9:59:51 PM | 42.34 | 100 |
2024-07-31 | 9:59:50 PM | 42.34 | 100 |
2024-07-31 | 9:59:48 PM | 42.36 | 100 |
All quotes in USD