| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:46:04 PM | 39.33 | 18 |
| 2024-08-02 | 6:45:51 PM | 39.34 | 54 |
| 2024-08-02 | 6:45:44 PM | 39.35 | 1 |
| 2024-08-02 | 6:45:35 PM | 39.36 | 5 |
| 2024-08-02 | 6:45:25 PM | 39.37 | 100 |
| 2024-08-02 | 6:45:14 PM | 39.36 | 1 |
| 2024-08-02 | 6:45:14 PM | 39.36 | 1 |
| 2024-08-02 | 6:44:34 PM | 39.37 | 1 |
| 2024-08-02 | 6:44:15 PM | 39.36 | 6 |
| 2024-08-02 | 6:44:05 PM | 39.35 | 5 |
| 2024-08-02 | 6:44:01 PM | 39.36 | 100 |
| 2024-08-02 | 6:44:01 PM | 39.34 | 100 |