Fifth Third Bancorp/ US3167731005 /
| 2024-11-15 9:59:57 PM | Chg. -0.28 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.98USD | -0.59% | 121,993 Turnover: 5.74 mill. |
-Bid Size: - | -Ask Size: - | 31.51 bill.USD | 2.89% | 14.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 46.98 | 100 |
| 2024-11-15 | 9:59:56 PM | 46.98 | 100 |
| 2024-11-15 | 9:59:55 PM | 46.99 | 100 |
| 2024-11-15 | 9:59:55 PM | 46.99 | 10 |
| 2024-11-15 | 9:59:54 PM | 46.98 | 100 |
| 2024-11-15 | 9:59:53 PM | 46.99 | 200 |
| 2024-11-15 | 9:59:53 PM | 46.99 | 200 |
| 2024-11-15 | 9:59:53 PM | 46.99 | 100 |
| 2024-11-15 | 9:59:53 PM | 47.00 | 2 |
| 2024-11-15 | 9:59:53 PM | 46.99 | 100 |
| 2024-11-15 | 9:59:52 PM | 46.99 | 14 |
| 2024-11-15 | 9:59:51 PM | 46.99 | 47 |
| 2024-11-15 | 9:59:51 PM | 47.00 | 87 |
All quotes in USD
