OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fifth Third Bancorp/  US3167731005  /

IEX
6/28/2024  9:59:59 PM Chg. +0.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
36.49USD +1.79% 190,279
Turnover: 6.92 mill.		 -Bid Size: - -Ask Size: - 24.96 bill.USD 3.73% 11.30
 

Time & Sales

Date Time Last Volume
6/28/2024 9:59:59 PM 36.49 100
6/28/2024 9:59:59 PM 36.49 100
6/28/2024 9:59:59 PM 36.49 100
6/28/2024 9:59:57 PM 36.48 200
6/28/2024 9:59:57 PM 36.48 200
6/28/2024 9:59:56 PM 36.48 400
6/28/2024 9:59:55 PM 36.49 2
6/28/2024 9:59:52 PM 36.48 110
6/28/2024 9:59:51 PM 36.48 55
6/28/2024 9:59:48 PM 36.48 300
6/28/2024 9:59:48 PM 36.48 100
6/28/2024 9:59:48 PM 36.49 100
6/28/2024 9:59:47 PM 36.49 47
 
  All quotes in USD