Fifth Third Bancorp/ US3167731005 /
| 2024-06-28 9:59:59 PM | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.49USD | +1.79% | 190,279 Turnover: 6.92 mill. |
-Bid Size: - | -Ask Size: - | 24.96 bill.USD | 3.73% | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 36.49 | 100 |
| 2024-06-28 | 9:59:59 PM | 36.49 | 100 |
| 2024-06-28 | 9:59:59 PM | 36.49 | 100 |
| 2024-06-28 | 9:59:57 PM | 36.48 | 200 |
| 2024-06-28 | 9:59:57 PM | 36.48 | 200 |
| 2024-06-28 | 9:59:56 PM | 36.48 | 400 |
| 2024-06-28 | 9:59:55 PM | 36.49 | 2 |
| 2024-06-28 | 9:59:52 PM | 36.48 | 110 |
| 2024-06-28 | 9:59:51 PM | 36.48 | 55 |
| 2024-06-28 | 9:59:48 PM | 36.48 | 300 |
| 2024-06-28 | 9:59:48 PM | 36.48 | 100 |
| 2024-06-28 | 9:59:48 PM | 36.49 | 100 |
| 2024-06-28 | 9:59:47 PM | 36.49 | 47 |
All quotes in USD
