Fifth Third Bancorp/ US3167731005 /
16/07/2024 21:59:56 | Chg. +1.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.21USD | +2.66% | 110,840 Turnover: 4.44 mill. |
-Bid Size: - | -Ask Size: - | 27.51 bill.USD | 3.38% | 12.45 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:56 | 40.21 | 12 |
16/07/2024 | 21:59:56 | 40.23 | 1 |
16/07/2024 | 21:59:56 | 40.23 | 100 |
16/07/2024 | 21:59:52 | 40.22 | 1 |
16/07/2024 | 21:59:50 | 40.22 | 22 |
16/07/2024 | 21:59:50 | 40.22 | 49 |
16/07/2024 | 21:59:49 | 40.22 | 100 |
16/07/2024 | 21:59:49 | 40.22 | 2 |
16/07/2024 | 21:59:46 | 40.21 | 100 |
16/07/2024 | 21:59:46 | 40.21 | 4 |
16/07/2024 | 21:59:46 | 40.21 | 100 |
16/07/2024 | 21:59:44 | 40.21 | 15 |
16/07/2024 | 21:59:44 | 40.22 | 99 |
All quotes in USD