Fielmann Group AG/ DE0005772206 /
| 9/3/2024 5:27:45 PM | Chg. -0.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.50EUR | -1.58% | 10,695 Turnover: 126,879.40 |
-Bid Size: - | -Ask Size: - | 3.67 bill.EUR | 1.72% | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:27:45 PM | 43.50 | 66 |
| 9/3/2024 | 5:26:29 PM | 43.45 | 126 |
| 9/3/2024 | 5:26:19 PM | 43.50 | 39 |
| 9/3/2024 | 5:25:06 PM | 43.50 | 1 |
| 9/3/2024 | 5:25:00 PM | 43.55 | 9 |
| 9/3/2024 | 5:23:35 PM | 43.60 | 6 |
| 9/3/2024 | 5:22:34 PM | 43.60 | 28 |
| 9/3/2024 | 5:21:34 PM | 43.60 | 28 |
| 9/3/2024 | 5:21:11 PM | 43.50 | 3 |
| 9/3/2024 | 5:19:09 PM | 43.55 | 59 |
| 9/3/2024 | 5:17:30 PM | 43.60 | 58 |
| 9/3/2024 | 5:17:16 PM | 43.65 | 2 |
| 9/3/2024 | 5:17:10 PM | 43.60 | 18 |
All quotes in EUR
