Fielmann Group AG/ DE0005772206 /
| 2024-11-08 5:29:44 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.05EUR | -0.24% | 11,420 Turnover: 253,911.28 |
-Bid Size: - | -Ask Size: - | 3.53 bill.EUR | 1.78% | 33.91 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 41.95 |
|---|---|
| High: | 42.10 |
| Low: | 41.80 |
| Previous Close: | 42.15 |
| Volume (shares): | 11,420 |
| Turnover: | 253,911.28 |
| Trades: | 353 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | -2.10% | ||
|---|---|---|---|
| 1 Month | -7.68% | ||
| 3 Months | +4.86% | ||
| YTD | -13.62% | ||
| 1 Year | -3.47% | ||
| 3 Years | -30.61% | ||
| 5 Years | -41.02% | ||
| 10 Years | -18.93% |
| 1W High / 1W Low: | 42.20 | 41.70 |
|---|---|---|
| 1M High / 1M Low: | 48.05 | 41.70 |
| 6M High / 6M Low: | 48.05 | 39.85 |
| High (YTD): | 2024-01-15 | 48.48 |
| Low (YTD): | 2024-08-08 | 39.85 |
| 52W High: | 2023-12-18 | 49.42 |
| 52W Low: | 2024-08-08 | 39.85 |
| Avg. price 1W: | 41.99 | |
| Avg. volume 1W: | 23,349.80 | |
| Avg. price 1M: | 45.53 | |
| Avg. volume 1M: | 15,616.14 | |
| Avg. price 6M: | 43.92 | |
| Avg. volume 6M: | 12,475.73 | |
| Avg. price 1Y: | 44.50 | |
| Avg. volume 1Y: | 11,407.79 | |
| Volatility 1M: | 28.79% | |
| Volatility 6M: | 21.73% | |
| Volatility 1Y: | 21.64% | |
| Volatility 3Y: | 26.79% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.78% | |
| P/E Ratio: | 33.91 | |
| Market Capitalization: | 3.53 bill. EUR | |
| Free Float Market Cap.: | - |
