FIELMANN GROUP AG/ DE0005772206 /
| 2024-05-24 5:24:40 PM | Chg. -0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.20EUR | -1.12% | 378 Turnover: 16,775.85 |
-Bid Size: - | -Ask Size: - | 3.72 bill.EUR | 1.69% | 35.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:40 PM | 44.20 | 9 |
| 2024-05-24 | 4:03:51 PM | 44.25 | 25 |
| 2024-05-24 | 4:03:51 PM | 44.25 | 14 |
| 2024-05-24 | 3:32:49 PM | 44.20 | 6 |
| 2024-05-24 | 3:24:37 PM | 44.30 | 3 |
| 2024-05-24 | 3:24:37 PM | 44.40 | 27 |
| 2024-05-24 | 2:47:48 PM | 44.35 | 42 |
| 2024-05-24 | 2:34:13 PM | 44.25 | 34 |
| 2024-05-24 | 2:34:13 PM | 44.25 | 26 |
| 2024-05-24 | 1:48:41 PM | 44.40 | 56 |
| 2024-05-24 | 1:48:41 PM | 44.40 | 4 |
| 2024-05-24 | 1:27:10 PM | 44.55 | 1 |
| 2024-05-24 | 1:27:07 PM | 44.55 | 1 |
All quotes in EUR
