FIELMANN GROUP AG O.N./ DE0005772206 /
| 9/6/2024 2:00:03 PM | Chg. +0.700 | Volume | Bid2:12:21 PM | Ask2:12:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.650EUR | +1.59% | - Turnover: - |
44.650Bid Size: 654 | 44.750Ask Size: 250 | 3.77 bill.EUR | 1.67% | 36.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 2:00:03 PM | 44.650 | 0 |
| 9/6/2024 | 1:45:02 PM | 44.700 | 0 |
| 9/6/2024 | 1:30:09 PM | 44.650 | 0 |
| 9/6/2024 | 1:15:02 PM | 44.500 | 0 |
| 9/6/2024 | 1:05:04 PM | 44.550 | 0 |
| 9/6/2024 | 12:45:02 PM | 44.550 | 0 |
| 9/6/2024 | 12:15:06 PM | 44.550 | 0 |
| 9/6/2024 | 12:00:07 PM | 44.500 | 0 |
| 9/6/2024 | 11:45:09 AM | 44.400 | 0 |
| 9/6/2024 | 11:30:08 AM | 44.400 | 0 |
| 9/6/2024 | 11:15:05 AM | 44.250 | 0 |
| 9/6/2024 | 11:00:08 AM | 44.250 | 0 |
| 9/6/2024 | 10:45:04 AM | 44.100 | 0 |
All quotes in EUR
