FIELMANN GROUP AG O.N./ DE0005772206 /
| 9/10/2024 9:52:03 PM | Chg. +0.100 | Volume | Bid9/10/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.250EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.81 bill.EUR | 1.65% | 36.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:52:03 PM | 45.250 | 0 |
| 9/10/2024 | 8:34:04 PM | 45.200 | 0 |
| 9/10/2024 | 7:10:15 PM | 45.150 | 0 |
| 9/10/2024 | 5:55:08 PM | 45.300 | 0 |
| 9/10/2024 | 5:10:04 PM | 45.100 | 0 |
| 9/10/2024 | 4:40:14 PM | 45.000 | 0 |
| 9/10/2024 | 3:36:13 PM | 45.050 | 0 |
| 9/10/2024 | 2:13:03 PM | 45.350 | 0 |
| 9/10/2024 | 1:21:03 PM | 45.300 | 0 |
| 9/10/2024 | 12:34:04 PM | 45.400 | 0 |
| 9/10/2024 | 11:44:04 AM | 45.300 | 0 |
| 9/10/2024 | 10:52:04 AM | 45.300 | 0 |
| 9/10/2024 | 10:20:03 AM | 45.350 | 0 |
All quotes in EUR
